Canara Bank (CANBK)

INR 108.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 67.1 70.65 64.15 65.75 91.44 Million
21 Jan, 2003 58.85 66.8 57.6 66.0 91.93 Million
20 Jan, 2003 54.25 57.7 54.25 57.15 41.25 Million
17 Jan, 2003 54.45 54.85 53.35 54.1 12.69 Million
16 Jan, 2003 53.6 54.85 53.6 54.25 18.71 Million
15 Jan, 2003 53.2 54.25 52.6 53.75 20.69 Million
14 Jan, 2003 52.65 53.4 51.55 52.7 18.61 Million
13 Jan, 2003 51.45 52.9 50.75 52.2 17.9 Million
10 Jan, 2003 50.55 53.05 49.1 50.95 44.62 Million
09 Jan, 2003 46.2 50.55 46.1 49.9 37.62 Million