Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 87.05 89.8 86.1 89.2 30.86 Million
01 May, 2003 85.95 85.95 85.95 85.95 -
30 Apr, 2003 83.15 87.15 82.4 85.95 24.63 Million
29 Apr, 2003 86.3 88.05 82.25 83.3 51.92 Million
28 Apr, 2003 82.5 86.2 82.05 85.6 27.64 Million
25 Apr, 2003 82.4 84.1 81.5 82.7 20.16 Million
24 Apr, 2003 80.25 84.35 77.5 82.25 33.33 Million
23 Apr, 2003 84.85 84.85 79.75 80.0 20.91 Million
22 Apr, 2003 85.8 86.25 83.75 84.35 13.27 Million
21 Apr, 2003 85.85 87.25 84.7 85.35 14.88 Million