Canara Bank (CANBK)

INR 108.77

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 45.2 46.35 43.85 45.85 15.55 Million
06 Jan, 2003 48.3 48.35 44.95 45.15 10.47 Million
03 Jan, 2003 48.15 48.65 47.7 48.15 12.47 Million
02 Jan, 2003 48.4 48.85 47.4 47.65 8.36 Million
01 Jan, 2003 48.65 48.9 47.75 48.2 9.9 Million
31 Dec, 2002 47.6 49.05 47.45 48.3 13.51 Million
30 Dec, 2002 48.65 48.65 47.35 47.7 10.68 Million
27 Dec, 2002 49.05 50.2 47.65 48.95 29.47 Million
26 Dec, 2002 48.65 49.35 47.45 47.7 20.91 Million
25 Dec, 2002 48.25 48.25 48.25 48.25 -