Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 75.95 77.95 75.0 77.35 33.33 Million
03 Apr, 2003 76.85 76.85 74.35 75.5 28.07 Million
02 Apr, 2003 71.5 75.85 71.5 74.9 36.6 Million
01 Apr, 2003 70.05 72.2 69.65 70.5 24.86 Million
31 Mar, 2003 71.0 72.55 68.55 69.45 39.74 Million
28 Mar, 2003 66.1 74.0 65.4 71.25 112.77 Million
27 Mar, 2003 65.55 66.95 65.25 65.95 13.46 Million
26 Mar, 2003 66.2 67.9 65.2 65.65 17.73 Million
25 Mar, 2003 62.75 66.2 61.8 65.65 23.77 Million
24 Mar, 2003 66.65 66.85 63.3 63.95 17.46 Million