Camlin Fine Sciences Limited (CAMLINFINE)

INR 238.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 86.9 86.9 82.0 82.8 36.99 Thousand
24 Mar, 2015 85.1 89.0 84.1 87.0 31.03 Thousand
23 Mar, 2015 88.8 89.45 84.0 85.1 34.05 Thousand
20 Mar, 2015 92.5 92.5 87.55 89.0 25.19 Thousand
19 Mar, 2015 92.8 94.0 91.5 92.8 25.21 Thousand
18 Mar, 2015 91.75 93.5 91.5 91.75 10.51 Thousand
17 Mar, 2015 91.0 94.0 91.0 92.35 17.71 Thousand
16 Mar, 2015 91.7 96.4 90.8 92.2 38.03 Thousand
13 Mar, 2015 97.4 97.4 93.3 94.1 13.55 Thousand
12 Mar, 2015 98.75 98.75 95.2 95.8 26.46 Thousand