Camlin Fine Sciences Limited (CAMLINFINE)

INR 244.55

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 90.0 91.9 89.2 90.05 19.67 Thousand
23 Feb, 2015 89.6 91.8 89.5 90.2 18.89 Thousand
20 Feb, 2015 91.1 93.4 85.1 90.35 89.75 Thousand
19 Feb, 2015 93.5 93.5 88.5 90.4 48.83 Thousand
18 Feb, 2015 95.5 95.5 92.5 93.5 20.03 Thousand
16 Feb, 2015 94.1 98.0 92.45 93.4 20.2 Thousand
13 Feb, 2015 93.55 95.45 92.1 94.15 15.61 Thousand
12 Feb, 2015 94.0 94.0 92.2 92.6 23.75 Thousand
11 Feb, 2015 95.35 96.0 91.05 93.1 35.67 Thousand
10 Feb, 2015 93.3 96.0 92.0 93.4 33.67 Thousand