Camlin Fine Sciences Limited (CAMLINFINE)

INR 244.55

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 95.0 95.0 90.4 91.15 57.5 Thousand
22 Jan, 2015 97.5 97.8 91.0 94.75 199.93 Thousand
21 Jan, 2015 87.2 99.9 87.2 96.5 635.07 Thousand
20 Jan, 2015 83.45 87.8 81.0 86.3 209.06 Thousand