Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.02
(2.68%)
INR 167.02
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 266.0 | 266.8 | 260.87 | 260.96 | 105.97 Thousand |
| 04 Jun, 2025 | 243.0 | 244.4 | 241.42 | 243.72 | 41.58 Thousand |
| 03 Jun, 2025 | 244.1 | 244.84 | 241.52 | 242.11 | 43.86 Thousand |
| 02 Jun, 2025 | 231.6 | 239.94 | 231.6 | 238.99 | 356.27 Thousand |
| 30 May, 2025 | 242.9 | 242.9 | 225.0 | 232.4 | 1.95 Million |
| 29 May, 2025 | 247.0 | 247.0 | 240.46 | 243.53 | 1.12 Million |
| 28 May, 2025 | 241.81 | 251.8 | 239.5 | 248.94 | 4.65 Million |
| 27 May, 2025 | 216.42 | 251.0 | 216.08 | 245.57 | 18.83 Million |
| 26 May, 2025 | 192.7 | 221.9 | 190.0 | 217.5 | 15.87 Million |
| 23 May, 2025 | 194.5 | 194.87 | 185.0 | 187.92 | 1.41 Million |
ORCL
JASN
ATGFF
9052
003000
NLVVF