Camlin Fine Sciences Limited (CAMLINFINE)
INR 267.45
(2.47%)
INR 267.45
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 261.0 | 267.45 | 261.0 | 267.45 | 174.72 Thousand |
| 30 Jul, 2025 | 240.0 | 254.75 | 240.0 | 254.75 | 504.08 Thousand |
| 29 Jul, 2025 | 242.65 | 248.0 | 242.65 | 242.65 | 583.61 Thousand |
| 28 Jul, 2025 | 265.1 | 267.1 | 255.4 | 255.4 | 292.87 Thousand |
| 25 Jul, 2025 | 277.05 | 280.35 | 266.35 | 268.8 | 226.96 Thousand |
| 24 Jul, 2025 | 290.45 | 294.0 | 277.6 | 280.35 | 174.44 Thousand |
| 23 Jul, 2025 | 290.0 | 298.0 | 286.75 | 290.45 | 439.59 Thousand |
| 22 Jul, 2025 | 291.8 | 299.45 | 277.1 | 291.5 | 442.63 Thousand |
| 21 Jul, 2025 | 292.6 | 296.1 | 282.1 | 289.4 | 153.21 Thousand |
| 18 Jul, 2025 | 291.6 | 297.0 | 290.0 | 292.6 | 182.08 Thousand |
CAMPUS
CAMS
CANARYS-SM
BVCL
BYKE
CALSOFT