Camlin Fine Sciences Limited (CAMLINFINE.NS)

INR 166.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 166.0 169.9 164.45 166.3 609.86 Thousand
15 Apr, 2025 161.0 172.19 160.83 168.85 3.44 Million
11 Apr, 2025 140.0 160.11 140.0 160.09 6.37 Million
09 Apr, 2025 135.0 135.0 129.61 133.43 877.75 Thousand
08 Apr, 2025 143.0 143.42 135.05 135.88 865.94 Thousand
07 Apr, 2025 130.1 142.79 127.98 137.29 2.78 Million
04 Apr, 2025 170.5 171.74 146.46 150.55 2.39 Million
03 Apr, 2025 170.0 172.7 167.11 171.87 789.84 Thousand
02 Apr, 2025 170.1 175.0 167.65 172.4 697.3 Thousand
01 Apr, 2025 165.55 172.22 165.55 170.08 575.59 Thousand