Camlin Fine Sciences Limited (CAMLINFINE)
INR 244.55
(0.06%)
INR 244.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 290.45 | 294.0 | 277.6 | 280.35 | 174.44 Thousand |
| 23 Jul, 2025 | 290.0 | 298.0 | 286.75 | 290.45 | 439.59 Thousand |
| 22 Jul, 2025 | 291.8 | 299.45 | 277.1 | 291.5 | 442.63 Thousand |
| 21 Jul, 2025 | 292.6 | 296.1 | 282.1 | 289.4 | 153.21 Thousand |
| 18 Jul, 2025 | 291.6 | 297.0 | 290.0 | 292.6 | 182.08 Thousand |
| 17 Jul, 2025 | 291.4 | 294.85 | 288.0 | 291.6 | 135.81 Thousand |
| 16 Jul, 2025 | 295.4 | 296.0 | 290.0 | 291.55 | 122.12 Thousand |
| 15 Jul, 2025 | 291.0 | 296.5 | 290.0 | 294.1 | 203.4 Thousand |
| 14 Jul, 2025 | 293.0 | 298.9 | 290.0 | 293.75 | 484.28 Thousand |
| 11 Jul, 2025 | 290.7 | 301.0 | 286.6 | 295.15 | 287.64 Thousand |
CAMPUS
CAMS
CANARYS-SM
BVCL
BYKE
CALSOFT