Camlin Fine Sciences Limited (CAMLINFINE)

INR 158.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 161.0 164.0 155.21 157.01 596.77 Thousand
18 Nov, 2025 169.91 170.59 160.15 161.43 400.79 Thousand
17 Nov, 2025 166.5 171.5 166.5 169.91 481.75 Thousand
14 Nov, 2025 171.97 172.14 164.65 165.67 617.63 Thousand
13 Nov, 2025 170.03 176.09 168.08 170.65 489.45 Thousand
12 Nov, 2025 164.4 174.4 164.0 170.03 2.46 Million
11 Nov, 2025 186.0 187.39 169.47 169.47 2.99 Million
10 Nov, 2025 195.41 195.41 185.3 188.3 612.69 Thousand
07 Nov, 2025 189.31 197.74 185.2 196.01 395.97 Thousand
06 Nov, 2025 196.29 196.29 188.05 189.31 575.41 Thousand