Camlin Fine Sciences Limited (CAMLINFINE.NS)

INR 169.86

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 170.5 171.74 146.46 150.55 2.39 Million
03 Apr, 2025 170.0 172.7 167.11 171.87 789.84 Thousand
02 Apr, 2025 170.1 175.0 167.65 172.4 697.3 Thousand
01 Apr, 2025 165.55 172.22 165.55 170.08 575.59 Thousand
28 Mar, 2025 172.75 173.49 166.1 167.75 1.52 Million
27 Mar, 2025 168.9 175.7 166.43 171.86 1.52 Million
26 Mar, 2025 169.28 173.5 163.53 170.3 1.38 Million
25 Mar, 2025 174.45 175.68 166.25 169.28 836.68 Thousand
24 Mar, 2025 174.02 176.94 171.14 173.56 970.84 Thousand
21 Mar, 2025 178.0 179.73 172.1 173.1 1.12 Million