Camlin Fine Sciences Limited (CAMLINFINE.NS)

INR 169.86

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 171.82 175.0 165.87 170.5 1.14 Million
22 Apr, 2025 166.24 173.76 163.18 170.46 1.33 Million
21 Apr, 2025 169.8 173.4 163.87 165.03 1.18 Million
17 Apr, 2025 166.0 169.9 164.45 166.3 609.86 Thousand
16 Apr, 2025 167.06 169.45 165.71 167.75 566.03 Thousand
15 Apr, 2025 161.0 172.19 160.83 168.85 3.44 Million
11 Apr, 2025 140.0 160.11 140.0 160.09 6.37 Million
09 Apr, 2025 135.0 135.0 129.61 133.43 877.75 Thousand
08 Apr, 2025 143.0 143.42 135.05 135.88 865.94 Thousand
07 Apr, 2025 130.1 142.79 127.98 137.29 2.78 Million