Camlin Fine Sciences Limited (CAMLINFINE)
INR 244.55
(0.06%)
INR 244.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 244.4 | 248.8 | 244.4 | 244.55 | 350.63 Thousand |
| 06 Aug, 2025 | 268.9 | 272.5 | 257.25 | 257.25 | 384.24 Thousand |
| 05 Aug, 2025 | 272.5 | 275.0 | 267.05 | 270.75 | 243.7 Thousand |
| 04 Aug, 2025 | 263.15 | 275.05 | 261.8 | 272.6 | 378.93 Thousand |
| 01 Aug, 2025 | 280.8 | 280.8 | 257.0 | 271.2 | 782.14 Thousand |
| 31 Jul, 2025 | 261.0 | 267.45 | 261.0 | 267.45 | 174.72 Thousand |
| 30 Jul, 2025 | 240.0 | 254.75 | 240.0 | 254.75 | 504.08 Thousand |
| 29 Jul, 2025 | 242.65 | 248.0 | 242.65 | 242.65 | 583.84 Thousand |
| 28 Jul, 2025 | 265.1 | 267.1 | 255.4 | 255.4 | 294.88 Thousand |
| 25 Jul, 2025 | 277.05 | 280.35 | 266.35 | 268.8 | 227.03 Thousand |
CAMPUS
CAMS
CANARYS-SM
BVCL
BYKE
CALSOFT