Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.02
(2.68%)
INR 167.02
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 288.5 | 292.0 | 286.05 | 290.9 | 28.36 Thousand |
| 19 Jun, 2025 | 312.0 | 312.0 | 302.01 | 304.8 | 6986.00 |
| 18 Jun, 2025 | 312.0 | 312.0 | 304.05 | 306.0 | 15.23 Thousand |
| 17 Jun, 2025 | 315.88 | 317.8 | 305.0 | 310.0 | 37.37 Thousand |
| 16 Jun, 2025 | 305.8 | 310.0 | 305.76 | 307.8 | 75.95 Thousand |
| 13 Jun, 2025 | 289.41 | 315.8 | 284.11 | 302.1 | 3.96 Million |
| 12 Jun, 2025 | 302.0 | 304.9 | 288.61 | 300.29 | 1.35 Million |
| 11 Jun, 2025 | 285.14 | 304.8 | 279.72 | 301.91 | 2.35 Million |
| 10 Jun, 2025 | 276.0 | 293.82 | 276.0 | 285.14 | 1.99 Million |
| 09 Jun, 2025 | 264.98 | 273.45 | 261.01 | 272.52 | 984.94 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF