Camlin Fine Sciences Limited (CAMLINFINE)
INR 238.1
(0.42%)
INR 238.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 290.7 | 301.0 | 286.6 | 295.15 | 287.64 Thousand |
| 10 Jul, 2025 | 302.1 | 305.4 | 291.15 | 293.8 | 262.43 Thousand |
| 09 Jul, 2025 | 294.0 | 305.4 | 290.0 | 303.3 | 410.44 Thousand |
| 08 Jul, 2025 | 294.4 | 301.0 | 289.55 | 298.9 | 232.95 Thousand |
| 07 Jul, 2025 | 307.8 | 307.8 | 293.05 | 299.3 | 174.9 Thousand |
| 04 Jul, 2025 | 308.9 | 309.5 | 298.0 | 304.95 | 135.61 Thousand |
| 03 Jul, 2025 | 299.55 | 314.0 | 296.6 | 306.7 | 309.62 Thousand |
| 02 Jul, 2025 | 307.0 | 312.0 | 297.15 | 303.1 | 360.11 Thousand |
| 01 Jul, 2025 | 314.7 | 319.0 | 302.5 | 306.75 | 505.82 Thousand |
| 30 Jun, 2025 | 322.0 | 326.99 | 311.3 | 313.8 | 323.83 Thousand |
CAMPUS
CAMS
CANARYS-SM
BVCL
BYKE
CALSOFT