Camlin Fine Sciences Limited (CAMLINFINE.NS)

INR 169.86

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 178.0 179.73 172.1 173.1 1.12 Million
20 Mar, 2025 180.0 180.86 175.0 177.61 1.12 Million
19 Mar, 2025 170.4 179.4 170.1 178.29 2.15 Million
18 Mar, 2025 168.1 172.95 166.09 170.4 1.44 Million
17 Mar, 2025 168.85 172.22 165.27 167.24 1.13 Million
13 Mar, 2025 172.45 173.5 165.9 167.12 1.03 Million
12 Mar, 2025 165.45 175.5 164.2 171.75 2.1 Million
11 Mar, 2025 163.69 166.37 161.6 164.58 1.28 Million
10 Mar, 2025 169.69 172.29 164.8 165.69 1.34 Million
07 Mar, 2025 167.25 172.55 165.0 169.69 1.93 Million