Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.02
(2.68%)
INR 167.02
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 194.5 | 194.87 | 185.0 | 187.92 | 1.41 Million |
| 22 May, 2025 | 192.74 | 195.7 | 190.31 | 193.99 | 543.4 Thousand |
| 21 May, 2025 | 195.5 | 197.15 | 192.0 | 192.77 | 847.3 Thousand |
| 20 May, 2025 | 199.57 | 204.94 | 193.5 | 194.38 | 1.66 Million |
| 19 May, 2025 | 194.5 | 203.0 | 192.07 | 199.57 | 1.7 Million |
| 16 May, 2025 | 199.0 | 202.0 | 192.39 | 193.43 | 1.51 Million |
| 15 May, 2025 | 184.88 | 199.44 | 184.2 | 197.04 | 5.09 Million |
| 14 May, 2025 | 180.0 | 184.0 | 176.22 | 183.05 | 2.06 Million |
| 13 May, 2025 | 172.5 | 181.3 | 171.8 | 177.0 | 1.83 Million |
| 12 May, 2025 | 170.49 | 180.85 | 170.12 | 173.0 | 2.3 Million |
ORCL
JASN
ATGFF
9052
003000
NLVVF