Camlin Fine Sciences Limited (CAMLINFINE)

INR 238.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 289.41 315.8 284.11 302.1 3.96 Million
12 Jun, 2025 302.0 304.9 288.61 300.29 1.35 Million
11 Jun, 2025 285.14 304.8 279.72 301.91 2.35 Million
10 Jun, 2025 276.0 293.82 276.0 285.14 1.99 Million
09 Jun, 2025 264.98 273.45 261.01 272.52 984.94 Thousand
06 Jun, 2025 254.2 267.0 254.09 264.87 1.13 Million
05 Jun, 2025 266.0 267.88 246.99 253.08 1.58 Million
04 Jun, 2025 243.0 264.2 241.42 261.14 2.52 Million
03 Jun, 2025 244.1 247.39 239.99 242.51 835.38 Thousand
02 Jun, 2025 231.6 245.99 231.6 242.44 1.16 Million