Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 172.12
(1.52%)
INR 172.12
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 140.78 | 152.8 | 138.99 | 151.38 | 2.93 Million |
| 18 Feb, 2025 | 147.0 | 149.79 | 139.01 | 140.61 | 1.85 Million |
| 17 Feb, 2025 | 134.01 | 151.0 | 130.55 | 149.29 | 6.81 Million |
| 14 Feb, 2025 | 141.18 | 142.8 | 134.98 | 136.96 | 2.08 Million |
| 13 Feb, 2025 | 140.0 | 143.99 | 137.58 | 141.32 | 1.55 Million |
| 12 Feb, 2025 | 136.55 | 141.36 | 128.82 | 140.06 | 2.06 Million |
| 11 Feb, 2025 | 139.4 | 145.55 | 134.0 | 136.7 | 5.05 Million |
| 10 Feb, 2025 | 135.7 | 142.6 | 134.0 | 141.4 | 2.11 Million |
| 07 Feb, 2025 | 138.0 | 139.6 | 134.41 | 135.81 | 1.27 Million |
| 06 Feb, 2025 | 132.0 | 143.0 | 130.0 | 138.74 | 3.03 Million |
ORCL
JASN
ATGFF
9052
003000
NLVVF