Camlin Fine Sciences Limited (CAMLINFINE)

INR 158.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 197.78 200.34 194.46 196.77 437.02 Thousand
06 Oct, 2025 195.5 199.7 191.58 197.78 510.1 Thousand
03 Oct, 2025 192.49 196.27 187.76 194.37 578.93 Thousand
02 Oct, 2025 190.38 190.38 190.38 190.38 -
01 Oct, 2025 196.0 199.5 189.11 190.38 516.14 Thousand
30 Sep, 2025 193.29 199.08 191.05 195.22 706.76 Thousand
29 Sep, 2025 208.01 212.5 200.08 200.08 2.71 Million
26 Sep, 2025 216.51 217.58 208.26 210.62 303.91 Thousand
25 Sep, 2025 228.0 228.0 218.22 219.23 225.09 Thousand
24 Sep, 2025 228.0 232.4 223.55 224.27 139.1 Thousand