Camlin Fine Sciences Limited (CAMLINFINE)

INR 209.6

(5.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 192.74 195.7 190.31 193.99 543.4 Thousand
21 May, 2025 195.5 197.15 192.0 192.77 847.3 Thousand
20 May, 2025 199.57 204.94 193.5 194.38 1.66 Million
19 May, 2025 194.5 203.0 192.07 199.57 1.7 Million
16 May, 2025 199.0 202.0 192.39 193.43 1.51 Million
15 May, 2025 184.88 199.44 184.2 197.04 5.09 Million
14 May, 2025 180.0 184.0 176.22 183.05 2.06 Million
13 May, 2025 172.5 181.3 171.8 177.0 1.83 Million
12 May, 2025 170.49 180.85 170.12 173.0 2.3 Million
09 May, 2025 151.8 169.0 150.51 167.19 1.56 Million