Camlin Fine Sciences Limited (CAMLINFINE.NS)

INR 167.9

(-2.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 124.7 131.28 122.75 129.2 1.26 Million
26 Dec, 2024 127.98 130.0 124.08 124.7 1.06 Million
24 Dec, 2024 123.89 128.56 122.36 127.38 2.08 Million
23 Dec, 2024 125.05 126.45 119.17 124.33 2.02 Million
20 Dec, 2024 121.14 126.07 120.96 122.23 2.28 Million
19 Dec, 2024 118.51 122.6 117.48 121.7 663.99 Thousand
18 Dec, 2024 121.04 125.53 119.23 120.8 1.79 Million
17 Dec, 2024 114.59 123.39 114.01 120.42 1.77 Million
16 Dec, 2024 115.28 116.15 112.59 114.93 699.4 Thousand
13 Dec, 2024 113.32 115.65 110.1 114.96 652.91 Thousand