Camlin Fine Sciences Limited (CAMLINFINE)

INR 158.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 226.2 226.2 226.2 226.2 29.25 Thousand
08 Aug, 2025 237.1 253.0 234.0 238.1 329.43 Thousand
07 Aug, 2025 244.4 248.8 244.4 244.55 351.4 Thousand
06 Aug, 2025 268.9 272.5 257.25 257.25 384.34 Thousand
05 Aug, 2025 272.5 275.0 267.05 270.75 243.7 Thousand
04 Aug, 2025 263.15 275.05 261.8 272.6 378.93 Thousand
01 Aug, 2025 280.8 280.8 257.0 271.2 782.22 Thousand
31 Jul, 2025 261.0 267.45 261.0 267.45 174.72 Thousand
30 Jul, 2025 240.0 254.75 240.0 254.75 504.08 Thousand
29 Jul, 2025 242.65 248.0 242.65 242.65 583.84 Thousand