Camlin Fine Sciences Limited (CAMLINFINE.NS)

INR 167.02

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 138.0 139.6 134.41 135.81 1.27 Million
06 Feb, 2025 132.0 143.0 130.0 138.74 3.03 Million
05 Feb, 2025 131.0 135.4 129.58 133.4 1.23 Million
04 Feb, 2025 127.35 131.8 121.51 130.29 1.28 Million
03 Feb, 2025 122.0 129.0 121.63 126.7 690.8 Thousand
01 Feb, 2025 128.15 128.6 122.01 124.78 337.28 Thousand
31 Jan, 2025 127.51 128.7 123.35 126.97 617.8 Thousand
30 Jan, 2025 121.6 132.0 121.5 127.51 896.59 Thousand
29 Jan, 2025 118.65 122.41 118.52 120.96 395.36 Thousand
28 Jan, 2025 119.98 120.79 113.24 118.07 697.57 Thousand