Camlin Fine Sciences Limited (CAMLINFINE)

INR 238.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 172.75 173.49 166.1 167.75 517.64 Thousand
27 Mar, 2025 168.9 175.7 166.43 171.86 1.52 Million
26 Mar, 2025 169.28 173.5 163.53 170.3 1.38 Million
25 Mar, 2025 174.45 175.68 166.25 169.28 836.68 Thousand
24 Mar, 2025 174.02 176.94 171.14 173.56 970.84 Thousand
21 Mar, 2025 178.0 179.73 172.1 173.1 1 Million
20 Mar, 2025 180.0 180.86 175.0 177.61 1.12 Million
19 Mar, 2025 170.4 179.4 170.1 178.29 2.15 Million
18 Mar, 2025 168.1 172.95 166.09 170.4 1.44 Million
17 Mar, 2025 168.85 172.22 165.27 167.24 1.13 Million