Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 172.12
(1.52%)
INR 172.12
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 119.98 | 125.06 | 119.2 | 119.47 | 2.11 Million |
| 10 Dec, 2024 | 117.03 | 121.92 | 114.53 | 119.65 | 1.27 Million |
| 09 Dec, 2024 | 121.81 | 122.79 | 119.1 | 119.56 | 458.26 Thousand |
| 06 Dec, 2024 | 122.8 | 123.43 | 120.7 | 121.81 | 440.64 Thousand |
| 05 Dec, 2024 | 122.1 | 123.15 | 118.62 | 122.2 | 788.61 Thousand |
| 04 Dec, 2024 | 121.0 | 124.0 | 120.7 | 122.28 | 931.6 Thousand |
| 03 Dec, 2024 | 120.89 | 121.89 | 118.5 | 121.22 | 374.41 Thousand |
| 02 Dec, 2024 | 122.64 | 124.0 | 120.35 | 120.68 | 557.03 Thousand |
| 29 Nov, 2024 | 119.2 | 123.6 | 118.2 | 122.62 | 600.03 Thousand |
| 28 Nov, 2024 | 121.42 | 123.61 | 118.06 | 118.99 | 582.17 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF