Camlin Fine Sciences Limited (CAMLINFINE)

INR 238.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 161.66 167.0 160.36 167.0 880.39 Thousand
30 Apr, 2025 163.89 164.5 159.76 162.66 523.56 Thousand
29 Apr, 2025 164.0 166.67 162.0 163.07 413.56 Thousand
28 Apr, 2025 166.99 169.42 162.6 163.63 631.11 Thousand
25 Apr, 2025 173.0 174.58 162.35 166.53 1.42 Million
24 Apr, 2025 169.5 178.9 167.76 172.12 1.75 Million
23 Apr, 2025 171.82 175.0 165.87 169.55 1.29 Million
22 Apr, 2025 166.24 173.76 163.18 170.46 1.33 Million
21 Apr, 2025 169.8 173.4 163.87 165.03 1.18 Million
17 Apr, 2025 166.0 169.9 164.45 166.3 609.89 Thousand