Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.02
(2.68%)
INR 167.02
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 167.25 | 172.55 | 165.0 | 169.69 | 1.93 Million |
| 06 Mar, 2025 | 162.39 | 169.75 | 159.0 | 168.55 | 3.29 Million |
| 05 Mar, 2025 | 149.3 | 163.46 | 148.21 | 161.56 | 2.65 Million |
| 04 Mar, 2025 | 143.0 | 151.57 | 143.0 | 149.54 | 1.56 Million |
| 03 Mar, 2025 | 143.55 | 147.0 | 138.0 | 144.14 | 1.53 Million |
| 28 Feb, 2025 | 146.5 | 147.74 | 138.65 | 142.81 | 1.2 Million |
| 27 Feb, 2025 | 154.81 | 157.56 | 144.22 | 147.38 | 2.59 Million |
| 25 Feb, 2025 | 162.63 | 165.19 | 154.1 | 155.15 | 3.41 Million |
| 24 Feb, 2025 | 151.5 | 162.8 | 149.21 | 161.01 | 3.12 Million |
| 21 Feb, 2025 | 149.68 | 157.0 | 149.0 | 154.88 | 3.67 Million |
ORCL
JASN
ATGFF
9052
003000
NLVVF