Camlin Fine Sciences Limited (CAMLINFINE)
INR 238.1
(0.42%)
INR 238.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 242.9 | 242.9 | 225.0 | 232.4 | 1.95 Million |
| 29 May, 2025 | 247.0 | 247.0 | 240.46 | 243.53 | 1.12 Million |
| 28 May, 2025 | 241.81 | 251.8 | 239.5 | 248.94 | 4.65 Million |
| 27 May, 2025 | 216.42 | 251.0 | 216.08 | 245.57 | 18.83 Million |
| 26 May, 2025 | 192.7 | 221.9 | 190.0 | 217.5 | 15.87 Million |
| 23 May, 2025 | 194.5 | 194.87 | 185.0 | 187.92 | 1.41 Million |
| 22 May, 2025 | 192.74 | 195.7 | 190.31 | 193.99 | 543.4 Thousand |
| 21 May, 2025 | 195.5 | 197.15 | 192.0 | 192.77 | 847.3 Thousand |
| 20 May, 2025 | 199.57 | 204.94 | 193.5 | 194.38 | 1.66 Million |
| 19 May, 2025 | 194.5 | 203.0 | 192.07 | 199.57 | 1.7 Million |
CAMPUS
CAMS
CANARYS-SM
BVCL
BYKE
CALSOFT