Camlin Fine Sciences Limited (CAMLINFINE.NS)

INR 167.02

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 143.0 143.42 135.05 135.88 865.94 Thousand
07 Apr, 2025 130.1 142.79 127.98 137.29 2.78 Million
04 Apr, 2025 170.5 171.74 146.46 150.55 2.39 Million
03 Apr, 2025 170.0 172.7 167.11 171.87 789.84 Thousand
02 Apr, 2025 170.1 175.0 167.65 172.4 697.3 Thousand
01 Apr, 2025 165.55 172.22 165.55 170.08 575.59 Thousand
28 Mar, 2025 172.75 173.49 166.1 167.75 1.52 Million
27 Mar, 2025 168.9 175.7 166.43 171.86 1.52 Million
26 Mar, 2025 169.28 173.5 163.53 170.3 1.38 Million
25 Mar, 2025 174.45 175.68 166.25 169.28 836.68 Thousand