Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 172.12
(1.52%)
INR 172.12
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 131.0 | 135.4 | 129.58 | 133.4 | 1.23 Million |
| 04 Feb, 2025 | 127.35 | 131.8 | 121.51 | 130.29 | 1.28 Million |
| 03 Feb, 2025 | 122.0 | 129.0 | 121.63 | 126.7 | 690.8 Thousand |
| 01 Feb, 2025 | 128.15 | 128.6 | 122.01 | 124.78 | 337.28 Thousand |
| 31 Jan, 2025 | 127.51 | 128.7 | 123.35 | 126.97 | 617.8 Thousand |
| 30 Jan, 2025 | 121.6 | 132.0 | 121.5 | 127.51 | 896.59 Thousand |
| 29 Jan, 2025 | 118.65 | 122.41 | 118.52 | 120.96 | 395.36 Thousand |
| 28 Jan, 2025 | 119.98 | 120.79 | 113.24 | 118.07 | 697.57 Thousand |
| 27 Jan, 2025 | 123.74 | 123.74 | 116.91 | 118.86 | 871.18 Thousand |
| 24 Jan, 2025 | 129.3 | 130.05 | 123.76 | 125.0 | 498.86 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF