Camlin Fine Sciences Limited (CAMLINFINE)
INR 238.1
(0.42%)
INR 238.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 325.0 | 332.5 | 316.3 | 327.53 | 743.41 Thousand |
| 26 Jun, 2025 | 332.0 | 333.3 | 316.0 | 325.77 | 762.64 Thousand |
| 25 Jun, 2025 | 309.77 | 325.25 | 308.0 | 324.08 | 468.06 Thousand |
| 24 Jun, 2025 | 306.4 | 314.99 | 304.0 | 309.77 | 374.5 Thousand |
| 23 Jun, 2025 | 293.05 | 305.1 | 291.05 | 303.03 | 352.36 Thousand |
| 20 Jun, 2025 | 288.5 | 303.4 | 286.05 | 301.59 | 342.07 Thousand |
| 19 Jun, 2025 | 302.16 | 308.8 | 287.05 | 296.69 | 777.57 Thousand |
| 18 Jun, 2025 | 312.0 | 312.0 | 297.07 | 302.16 | 679.76 Thousand |
| 17 Jun, 2025 | 315.88 | 317.8 | 303.05 | 312.71 | 803.87 Thousand |
| 16 Jun, 2025 | 305.8 | 324.0 | 300.29 | 318.4 | 2.19 Million |
CAMPUS
CAMS
CANARYS-SM
BVCL
BYKE
CALSOFT