Camlin Fine Sciences Limited (CAMLINFINE.NS)

INR 167.02

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 125.1 128.63 120.01 122.6 1.58 Million
10 Jan, 2025 132.57 134.45 126.32 129.69 1.4 Million
09 Jan, 2025 134.67 139.9 130.05 132.57 2.15 Million
08 Jan, 2025 134.85 140.0 129.19 134.67 2.82 Million
07 Jan, 2025 127.98 138.67 126.12 136.23 3.13 Million
06 Jan, 2025 133.88 134.13 125.93 127.77 1.66 Million
03 Jan, 2025 132.86 135.67 123.78 133.88 5 Million
02 Jan, 2025 138.59 140.68 133.11 135.17 2.93 Million
01 Jan, 2025 127.0 141.64 126.47 139.24 8.55 Million
31 Dec, 2024 125.24 128.71 122.77 127.97 826.24 Thousand