Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.9
(-2.45%)
INR 167.9
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 114.2 | 119.69 | 110.3 | 111.7 | 3.2 Million |
| 11 Nov, 2024 | 112.84 | 117.82 | 109.01 | 116.53 | 1.82 Million |
| 08 Nov, 2024 | 112.31 | 114.57 | 110.72 | 112.07 | 457.89 Thousand |
| 07 Nov, 2024 | 114.4 | 115.08 | 112.23 | 113.44 | 561.41 Thousand |
| 06 Nov, 2024 | 111.5 | 115.81 | 111.5 | 114.43 | 1.58 Million |
| 05 Nov, 2024 | 108.0 | 111.95 | 107.26 | 110.93 | 841.48 Thousand |
| 04 Nov, 2024 | 108.0 | 110.09 | 106.05 | 108.18 | 389.83 Thousand |
| 01 Nov, 2024 | 105.0 | 110.9 | 104.68 | 108.9 | 541.63 Thousand |
| 31 Oct, 2024 | 103.05 | 105.0 | 102.15 | 104.67 | 313.3 Thousand |
| 30 Oct, 2024 | 99.1 | 104.75 | 98.96 | 103.61 | 1 Million |
ORCL
JASN
ATGFF
9052
003000
NLVVF