Camlin Fine Sciences Limited (CAMLINFINE)

INR 238.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 154.81 157.56 144.22 147.38 2.59 Million
25 Feb, 2025 162.63 165.19 154.1 155.15 3.41 Million
24 Feb, 2025 151.5 162.8 149.21 161.01 3.12 Million
21 Feb, 2025 149.68 157.0 149.0 154.88 3.67 Million
20 Feb, 2025 147.69 151.7 146.66 151.25 1.68 Million
19 Feb, 2025 140.78 152.8 138.99 151.38 2.93 Million
18 Feb, 2025 147.0 149.79 139.01 140.61 1.85 Million
17 Feb, 2025 134.01 151.0 130.55 149.29 6.81 Million
14 Feb, 2025 141.18 142.8 134.98 136.96 2.08 Million
13 Feb, 2025 140.0 143.99 137.58 141.32 1.55 Million