Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.9
(-2.45%)
INR 167.9
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 101.2 | 101.58 | 98.22 | 98.45 | 366.46 Thousand |
| 14 Oct, 2024 | 100.95 | 102.2 | 100.12 | 101.18 | 223.26 Thousand |
| 11 Oct, 2024 | 101.06 | 102.55 | 100.2 | 100.89 | 242.31 Thousand |
| 10 Oct, 2024 | 101.7 | 102.5 | 100.7 | 101.46 | 240.14 Thousand |
| 09 Oct, 2024 | 102.25 | 104.0 | 100.5 | 101.16 | 466.49 Thousand |
| 08 Oct, 2024 | 98.76 | 102.5 | 98.1 | 101.46 | 309.13 Thousand |
| 07 Oct, 2024 | 102.52 | 104.3 | 98.0 | 98.78 | 531.01 Thousand |
| 04 Oct, 2024 | 100.75 | 104.24 | 99.13 | 102.03 | 675.14 Thousand |
| 03 Oct, 2024 | 102.79 | 102.95 | 99.9 | 100.42 | 450.42 Thousand |
| 01 Oct, 2024 | 103.05 | 104.69 | 102.5 | 102.83 | 473.54 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF