Camlin Fine Sciences Limited (CAMLINFINE)

INR 204.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 122.0 129.0 121.63 126.7 690.8 Thousand
01 Feb, 2025 128.15 128.6 122.01 124.78 337.28 Thousand
31 Jan, 2025 127.51 128.7 123.35 126.97 617.8 Thousand
30 Jan, 2025 121.6 132.0 121.5 127.51 896.59 Thousand
29 Jan, 2025 118.65 122.41 118.52 120.96 395.36 Thousand
28 Jan, 2025 119.98 120.79 113.24 118.07 697.57 Thousand
27 Jan, 2025 123.74 123.74 116.91 118.86 871.18 Thousand
24 Jan, 2025 129.3 130.05 123.76 125.0 498.86 Thousand
23 Jan, 2025 128.95 132.76 126.65 128.65 726.73 Thousand
22 Jan, 2025 130.3 131.35 125.97 129.96 862.68 Thousand