Camlin Fine Sciences Limited (CAMLINFINE.NS)

INR 167.9

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 111.98 113.75 109.35 110.3 2.57 Million
15 Sep, 2024 111.98 112.95 110.11 110.79 49.55 Thousand
13 Sep, 2024 106.99 113.9 106.11 110.92 2.57 Million
12 Sep, 2024 106.8 107.52 105.4 106.71 2.57 Million
11 Sep, 2024 106.65 108.99 105.22 106.32 448.25 Thousand
10 Sep, 2024 106.9 109.56 106.0 106.65 613.65 Thousand
09 Sep, 2024 106.29 106.95 103.61 105.26 613.65 Thousand
08 Sep, 2024 106.29 106.95 103.61 105.26 306.33 Thousand
06 Sep, 2024 108.73 110.0 105.34 106.49 841.6 Thousand
05 Sep, 2024 107.0 109.75 105.71 107.77 841.43 Thousand