Camlin Fine Sciences Limited (CAMLINFINE)

INR 214.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 137.04 137.3 128.9 130.79 1.62 Million
03 Jan, 2025 136.0 138.88 126.7 137.04 4.88 Million
02 Jan, 2025 141.86 144.0 136.25 138.36 2.86 Million
01 Jan, 2025 130.0 144.99 129.46 142.53 8.35 Million
31 Dec, 2024 128.2 131.75 125.67 130.99 807.18 Thousand
30 Dec, 2024 133.08 133.45 126.4 127.55 641.22 Thousand
27 Dec, 2024 127.65 134.38 125.65 132.25 1.23 Million
26 Dec, 2024 131.0 133.07 127.01 127.65 1.04 Million
24 Dec, 2024 126.82 131.6 125.25 130.39 2.04 Million
23 Dec, 2024 128.0 129.44 121.99 127.27 1.97 Million