Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.02
(2.68%)
INR 167.02
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 111.05 | 111.84 | 105.0 | 105.51 | 599.49 Thousand |
| 18 Oct, 2024 | 110.0 | 112.0 | 107.0 | 111.05 | 991.43 Thousand |
| 17 Oct, 2024 | 106.7 | 113.59 | 106.02 | 110.51 | 3.2 Million |
| 16 Oct, 2024 | 98.53 | 108.95 | 98.53 | 107.2 | 2.02 Million |
| 15 Oct, 2024 | 101.2 | 101.58 | 98.22 | 98.45 | 366.46 Thousand |
| 14 Oct, 2024 | 100.95 | 102.2 | 100.12 | 101.18 | 223.26 Thousand |
| 11 Oct, 2024 | 101.06 | 102.55 | 100.2 | 100.89 | 242.31 Thousand |
| 10 Oct, 2024 | 101.7 | 102.5 | 100.7 | 101.46 | 240.14 Thousand |
| 09 Oct, 2024 | 102.25 | 104.0 | 100.5 | 101.16 | 466.49 Thousand |
| 08 Oct, 2024 | 98.76 | 102.5 | 98.1 | 101.46 | 309.13 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF