Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.9
(-2.45%)
INR 167.9
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 108.07 | 108.45 | 105.0 | 105.59 | 541.12 Thousand |
| 22 Aug, 2024 | 105.85 | 108.7 | 104.8 | 108.07 | 956.85 Thousand |
| 21 Aug, 2024 | 104.65 | 105.55 | 104.07 | 105.06 | 956.85 Thousand |
| 20 Aug, 2024 | 105.1 | 107.5 | 104.1 | 104.46 | 625.06 Thousand |
| 19 Aug, 2024 | 103.55 | 105.4 | 103.05 | 104.97 | 484.39 Thousand |
| 18 Aug, 2024 | 103.55 | 105.4 | 103.05 | 104.97 | 484.39 Thousand |
| 16 Aug, 2024 | 103.0 | 103.95 | 99.9 | 103.12 | 599.11 Thousand |
| 15 Aug, 2024 | 103.0 | 103.95 | 99.9 | 103.12 | 599.11 Thousand |
| 14 Aug, 2024 | 104.39 | 104.39 | 100.55 | 101.01 | 570.28 Thousand |
| 13 Aug, 2024 | 106.99 | 106.99 | 102.67 | 103.04 | 1.43 Million |
ORCL
JASN
ATGFF
9052
003000
NLVVF