Camlin Fine Sciences Limited (CAMLINFINE)

INR 214.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 120.0 121.0 118.31 120.0 708.61 Thousand
21 Nov, 2024 120.11 120.95 116.6 119.19 1 Million
19 Nov, 2024 122.25 126.0 118.1 121.64 2.11 Million
18 Nov, 2024 116.0 124.7 113.72 121.37 4.06 Million
14 Nov, 2024 108.1 117.5 108.1 115.42 3.69 Million
13 Nov, 2024 112.05 112.95 107.33 108.1 1.09 Million
12 Nov, 2024 114.2 119.69 110.3 111.7 3.2 Million
11 Nov, 2024 112.84 117.82 109.01 116.53 1.82 Million
08 Nov, 2024 112.31 114.57 110.72 112.07 457.89 Thousand
07 Nov, 2024 114.4 115.08 112.23 113.44 561.41 Thousand