INR 167.02
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 106.44 | 106.71 | 105.0 | 105.1 | 1.4 Million |
25 Aug, 2024 | 106.44 | 106.71 | 105.0 | 105.1 | 426.38 Thousand |
23 Aug, 2024 | 108.07 | 108.45 | 105.0 | 105.59 | 541.12 Thousand |
22 Aug, 2024 | 105.85 | 108.7 | 104.8 | 108.07 | 956.85 Thousand |
21 Aug, 2024 | 104.65 | 105.55 | 104.07 | 105.06 | 956.85 Thousand |
20 Aug, 2024 | 105.1 | 107.5 | 104.1 | 104.46 | 625.06 Thousand |
19 Aug, 2024 | 103.55 | 105.4 | 103.05 | 104.97 | 484.39 Thousand |
18 Aug, 2024 | 103.55 | 105.4 | 103.05 | 104.97 | 484.39 Thousand |
16 Aug, 2024 | 103.0 | 103.95 | 99.9 | 103.12 | 599.11 Thousand |
15 Aug, 2024 | 103.0 | 103.95 | 99.9 | 103.12 | 599.11 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF