Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.9
(-2.45%)
INR 167.9
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 120.87 | 124.33 | 118.59 | 118.87 | 1.98 Million |
| 29 Jul, 2024 | 121.39 | 124.89 | 120.0 | 120.87 | 1.5 Million |
| 26 Jul, 2024 | 113.2 | 124.94 | 113.2 | 120.84 | 3.75 Million |
| 25 Jul, 2024 | 111.0 | 119.42 | 110.8 | 116.53 | 1.28 Million |
| 24 Jul, 2024 | 110.5 | 116.45 | 109.71 | 114.05 | 1.12 Million |
| 23 Jul, 2024 | 111.45 | 112.18 | 104.41 | 109.0 | 1.2 Million |
| 22 Jul, 2024 | 110.0 | 114.79 | 108.8 | 111.54 | 986.3 Thousand |
| 19 Jul, 2024 | 116.95 | 117.0 | 111.31 | 112.01 | 1.21 Million |
| 18 Jul, 2024 | 122.6 | 122.6 | 117.03 | 117.43 | 2.76 Million |
| 16 Jul, 2024 | 108.4 | 124.14 | 108.06 | 122.59 | 18.28 Million |
ORCL
JASN
ATGFF
9052
003000
NLVVF