Camlin Fine Sciences Limited (CAMLINFINE)

INR 209.6

(5.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 112.31 114.57 110.72 112.07 457.89 Thousand
07 Nov, 2024 114.4 115.08 112.23 113.44 561.41 Thousand
06 Nov, 2024 111.5 115.81 111.5 114.43 1.58 Million
05 Nov, 2024 108.0 111.95 107.26 110.93 841.48 Thousand
04 Nov, 2024 108.0 110.09 106.05 108.18 389.83 Thousand
01 Nov, 2024 105.0 110.9 104.68 108.9 541.63 Thousand
31 Oct, 2024 103.05 105.0 102.15 104.67 313.27 Thousand
30 Oct, 2024 99.1 104.75 98.96 103.61 1 Million
29 Oct, 2024 99.0 99.83 96.9 98.74 226.41 Thousand
28 Oct, 2024 97.45 101.0 96.66 98.66 389.24 Thousand