Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.02
(2.68%)
INR 167.02
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 105.1 | 107.51 | 105.1 | 106.2 | 421.41 Thousand |
| 19 Sep, 2024 | 107.45 | 107.89 | 102.46 | 104.75 | 663.95 Thousand |
| 18 Sep, 2024 | 105.97 | 109.64 | 105.75 | 106.49 | 840.05 Thousand |
| 17 Sep, 2024 | 109.8 | 109.8 | 105.4 | 105.73 | 582.35 Thousand |
| 16 Sep, 2024 | 111.98 | 113.75 | 109.35 | 110.3 | 2.57 Million |
| 15 Sep, 2024 | 111.98 | 112.95 | 110.11 | 110.79 | 49.55 Thousand |
| 13 Sep, 2024 | 106.99 | 113.9 | 106.11 | 110.92 | 2.57 Million |
| 12 Sep, 2024 | 106.8 | 107.52 | 105.4 | 106.71 | 2.57 Million |
| 11 Sep, 2024 | 106.65 | 108.99 | 105.22 | 106.32 | 448.25 Thousand |
| 10 Sep, 2024 | 106.9 | 109.56 | 106.0 | 106.65 | 613.65 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF