Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.9
(-2.45%)
INR 167.9
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 104.05 | 105.45 | 103.8 | 104.1 | 338.68 Thousand |
| 28 Jun, 2024 | 104.7 | 105.15 | 102.5 | 103.39 | 542.79 Thousand |
| 27 Jun, 2024 | 107.57 | 107.69 | 104.01 | 104.23 | 382.81 Thousand |
| 26 Jun, 2024 | 106.86 | 108.43 | 106.31 | 106.9 | 302.35 Thousand |
| 25 Jun, 2024 | 107.85 | 108.95 | 106.0 | 106.86 | 254.58 Thousand |
| 24 Jun, 2024 | 106.7 | 109.99 | 106.69 | 107.37 | 632.03 Thousand |
| 21 Jun, 2024 | 111.1 | 112.27 | 107.79 | 108.33 | 625.99 Thousand |
| 20 Jun, 2024 | 106.62 | 113.5 | 106.09 | 111.18 | 1.68 Million |
| 19 Jun, 2024 | 109.2 | 109.2 | 105.13 | 106.29 | 1.43 Million |
| 18 Jun, 2024 | 112.5 | 113.5 | 108.26 | 108.87 | 987.76 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF