Camlin Fine Sciences Limited (CAMLINFINE)

INR 158.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 127.51 128.7 123.35 126.97 617.8 Thousand
30 Jan, 2025 121.6 132.0 121.5 127.51 896.59 Thousand
29 Jan, 2025 118.65 122.41 118.52 120.96 395.36 Thousand
28 Jan, 2025 119.98 120.79 113.24 118.07 697.57 Thousand
27 Jan, 2025 123.74 123.74 116.91 118.86 871.18 Thousand
24 Jan, 2025 129.3 130.05 123.76 125.0 498.86 Thousand
23 Jan, 2025 128.95 132.76 126.65 128.65 726.73 Thousand
22 Jan, 2025 130.3 131.35 125.97 129.96 862.68 Thousand
21 Jan, 2025 136.99 137.0 129.0 129.65 1.05 Million
20 Jan, 2025 131.0 139.49 128.81 135.73 1.95 Million