Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.9
(-2.45%)
INR 167.9
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 106.0 | 111.0 | 105.0 | 107.9 | 1.27 Million |
| 12 Jul, 2024 | 107.05 | 109.0 | 104.12 | 104.81 | 611.2 Thousand |
| 11 Jul, 2024 | 104.89 | 108.3 | 103.5 | 106.47 | 1.34 Million |
| 10 Jul, 2024 | 105.26 | 105.75 | 101.05 | 102.78 | 452 Thousand |
| 09 Jul, 2024 | 105.49 | 106.7 | 104.8 | 105.26 | 300.55 Thousand |
| 08 Jul, 2024 | 107.4 | 107.5 | 104.73 | 105.25 | 336.27 Thousand |
| 05 Jul, 2024 | 105.25 | 107.95 | 104.21 | 106.98 | 521.88 Thousand |
| 04 Jul, 2024 | 103.45 | 108.41 | 103.07 | 105.4 | 963.39 Thousand |
| 03 Jul, 2024 | 104.33 | 104.95 | 102.6 | 103.0 | 545.46 Thousand |
| 02 Jul, 2024 | 104.59 | 106.45 | 103.05 | 103.51 | 434.74 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF