Camlin Fine Sciences Limited (CAMLINFINE)

INR 204.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 103.85 105.0 101.05 103.77 461.09 Thousand
23 Oct, 2024 102.05 103.95 100.51 103.14 641.52 Thousand
22 Oct, 2024 105.0 105.79 101.43 103.0 846.87 Thousand
21 Oct, 2024 111.05 111.84 105.0 105.51 599.49 Thousand
18 Oct, 2024 110.0 112.0 107.0 111.05 991.43 Thousand
17 Oct, 2024 106.7 113.59 106.02 110.51 3.2 Million
16 Oct, 2024 98.53 108.95 98.53 107.2 2.02 Million
15 Oct, 2024 101.2 101.58 98.22 98.45 366.45 Thousand
14 Oct, 2024 100.95 102.2 100.12 101.18 223.26 Thousand
11 Oct, 2024 101.06 102.55 100.2 100.89 242.31 Thousand