Camlin Fine Sciences Limited (CAMLINFINE.NS)

INR 167.9

(-2.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 109.99 111.75 108.5 111.13 818.9 Thousand
13 Jun, 2024 111.1 112.49 108.22 109.59 1.8 Million
12 Jun, 2024 107.2 113.29 107.0 109.98 4.93 Million
11 Jun, 2024 103.2 106.4 103.2 104.07 1.09 Million
10 Jun, 2024 96.9 104.26 96.04 103.06 1.18 Million
07 Jun, 2024 95.55 97.45 95.45 96.9 352.05 Thousand
06 Jun, 2024 91.85 95.95 91.85 95.55 473.75 Thousand
05 Jun, 2024 89.4 91.75 85.45 91.05 399.08 Thousand
04 Jun, 2024 93.45 93.8 79.95 86.95 841.29 Thousand
03 Jun, 2024 97.0 97.95 93.25 93.8 358.6 Thousand