Camlin Fine Sciences Limited (CAMLINFINE)

INR 209.6

(5.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 103.35 105.79 102.55 104.76 542.29 Thousand
25 Sep, 2024 105.26 106.49 102.2 102.99 682.16 Thousand
24 Sep, 2024 105.65 106.4 104.51 105.13 285.46 Thousand
23 Sep, 2024 106.5 107.05 105.0 105.65 371.34 Thousand
20 Sep, 2024 105.1 107.51 105.1 106.2 421.07 Thousand
19 Sep, 2024 107.45 107.89 102.46 104.75 663.94 Thousand
18 Sep, 2024 105.97 109.64 105.75 106.49 840.05 Thousand
17 Sep, 2024 109.8 109.8 105.4 105.73 582.35 Thousand
16 Sep, 2024 111.98 113.75 109.35 110.3 654.09 Thousand
13 Sep, 2024 106.99 113.9 106.11 110.92 2.57 Million