Camlin Fine Sciences Limited (CAMLINFINE)

INR 209.6

(5.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 106.8 107.52 105.4 106.71 321.15 Thousand
11 Sep, 2024 106.65 108.99 105.22 106.32 448.09 Thousand
10 Sep, 2024 106.9 109.56 106.0 106.65 613.65 Thousand
09 Sep, 2024 106.29 106.95 103.61 105.26 306.33 Thousand
06 Sep, 2024 108.73 110.0 105.34 106.49 841.43 Thousand
05 Sep, 2024 107.0 109.75 105.71 107.77 721.38 Thousand
04 Sep, 2024 102.75 107.6 102.27 106.3 1.84 Million
03 Sep, 2024 103.19 107.19 102.36 104.03 809.59 Thousand
02 Sep, 2024 103.6 104.69 102.58 103.11 252.02 Thousand
30 Aug, 2024 103.7 104.85 102.65 103.08 396.62 Thousand