Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.9
(-2.45%)
INR 167.9
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 94.2 | 96.25 | 93.8 | 94.5 | 278.13 Thousand |
| 30 May, 2024 | 94.95 | 95.85 | 93.8 | 94.15 | 310.06 Thousand |
| 29 May, 2024 | 94.7 | 95.45 | 94.3 | 94.95 | 199.01 Thousand |
| 28 May, 2024 | 99.0 | 99.0 | 94.15 | 94.7 | 554.29 Thousand |
| 27 May, 2024 | 98.5 | 100.05 | 96.6 | 96.9 | 450.28 Thousand |
| 24 May, 2024 | 94.0 | 102.3 | 93.8 | 99.35 | 1.7 Million |
| 23 May, 2024 | 95.25 | 95.7 | 93.65 | 94.0 | 465.97 Thousand |
| 22 May, 2024 | 97.3 | 97.85 | 93.7 | 94.85 | 1.04 Million |
| 21 May, 2024 | 98.0 | 99.1 | 96.3 | 96.8 | 925.48 Thousand |
| 18 May, 2024 | 100.45 | 101.25 | 99.0 | 100.0 | 64.5 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF