Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 164.89
(0.77%)
INR 164.89
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 104.75 | 105.0 | 101.7 | 104.0 | 500.16 Thousand |
| 03 May, 2024 | 105.9 | 107.7 | 101.7 | 103.8 | 630.56 Thousand |
| 02 May, 2024 | 106.2 | 106.3 | 104.4 | 105.5 | 216.92 Thousand |
| 30 Apr, 2024 | 107.85 | 108.5 | 105.8 | 106.2 | 304.51 Thousand |
| 29 Apr, 2024 | 108.6 | 109.6 | 106.15 | 106.95 | 235.37 Thousand |
| 26 Apr, 2024 | 109.8 | 110.75 | 108.1 | 108.6 | 356.68 Thousand |
| 25 Apr, 2024 | 111.6 | 111.8 | 108.5 | 109.3 | 331.03 Thousand |
| 24 Apr, 2024 | 111.75 | 113.4 | 111.25 | 111.6 | 398.48 Thousand |
| 23 Apr, 2024 | 112.0 | 112.9 | 109.8 | 111.15 | 545.21 Thousand |
| 22 Apr, 2024 | 108.1 | 114.05 | 108.1 | 110.95 | 830.26 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF