Camlin Fine Sciences Limited (CAMLINFINE)

INR 209.6

(5.33%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 104.39 104.39 100.55 101.01 570.28 Thousand
13 Aug, 2024 106.99 106.99 102.67 103.04 1.43 Million
12 Aug, 2024 109.41 112.64 107.26 109.67 789.67 Thousand
09 Aug, 2024 108.9 110.78 108.5 109.81 649.53 Thousand
08 Aug, 2024 109.19 110.25 107.1 107.76 474.52 Thousand
07 Aug, 2024 108.95 110.72 107.73 109.19 512.1 Thousand
06 Aug, 2024 109.86 112.89 106.0 106.66 837.11 Thousand
05 Aug, 2024 110.15 113.83 108.0 108.78 1.13 Million
02 Aug, 2024 114.0 118.97 113.34 116.35 706.35 Thousand
01 Aug, 2024 121.4 121.97 116.2 116.79 808.08 Thousand