Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 164.89
(0.77%)
INR 164.89
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 106.55 | 109.2 | 104.3 | 108.35 | 685.05 Thousand |
| 18 Apr, 2024 | 107.9 | 109.7 | 106.5 | 107.9 | 953.25 Thousand |
| 16 Apr, 2024 | 105.0 | 109.5 | 104.35 | 107.35 | 1.02 Million |
| 15 Apr, 2024 | 104.0 | 106.6 | 100.85 | 105.75 | 1.05 Million |
| 12 Apr, 2024 | 103.95 | 107.35 | 103.85 | 106.15 | 1.04 Million |
| 10 Apr, 2024 | 103.15 | 106.35 | 101.5 | 104.6 | 1.29 Million |
| 09 Apr, 2024 | 106.75 | 107.2 | 102.25 | 103.0 | 930.29 Thousand |
| 08 Apr, 2024 | 110.7 | 110.7 | 105.6 | 106.1 | 1.71 Million |
| 05 Apr, 2024 | 99.7 | 110.6 | 99.55 | 109.6 | 8.54 Million |
| 04 Apr, 2024 | 100.7 | 101.75 | 98.7 | 98.95 | 762.26 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF