Camlin Fine Sciences Limited (CAMLINFINE)

INR 209.6

(5.33%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 119.25 123.47 118.0 121.19 1.44 Million
30 Jul, 2024 120.87 124.33 118.59 118.87 1.98 Million
29 Jul, 2024 121.39 124.89 120.0 120.87 1.5 Million
26 Jul, 2024 113.2 124.94 113.2 120.84 3.75 Million
25 Jul, 2024 111.0 119.42 110.8 116.53 1.28 Million
24 Jul, 2024 110.5 116.45 109.71 114.05 1.12 Million
23 Jul, 2024 111.45 112.18 104.41 109.0 1.2 Million
22 Jul, 2024 110.0 114.79 108.8 111.54 986.3 Thousand
19 Jul, 2024 116.95 117.0 111.31 112.01 1.21 Million
18 Jul, 2024 122.6 122.6 117.03 117.43 2.76 Million