Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 164.89
(0.77%)
INR 164.89
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 100.75 | 103.45 | 99.85 | 100.4 | 1.15 Million |
| 15 Mar, 2024 | 101.35 | 104.9 | 99.65 | 100.2 | 1.2 Million |
| 14 Mar, 2024 | 102.4 | 105.65 | 100.1 | 101.25 | 1.61 Million |
| 13 Mar, 2024 | 111.7 | 113.05 | 100.55 | 102.25 | 850.34 Thousand |
| 12 Mar, 2024 | 110.85 | 116.6 | 110.1 | 111.4 | 835.09 Thousand |
| 11 Mar, 2024 | 115.15 | 118.55 | 109.4 | 110.85 | 889.4 Thousand |
| 07 Mar, 2024 | 115.65 | 116.0 | 113.25 | 113.85 | 301.35 Thousand |
| 06 Mar, 2024 | 116.9 | 116.9 | 112.1 | 113.45 | 576.05 Thousand |
| 05 Mar, 2024 | 118.15 | 119.05 | 115.05 | 116.05 | 225.15 Thousand |
| 04 Mar, 2024 | 120.0 | 120.85 | 116.75 | 117.55 | 428.42 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF