Camlin Fine Sciences Limited (CAMLINFINE)

INR 224.95

(3.81%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 103.2 106.4 103.2 104.07 1.09 Million
10 Jun, 2024 96.9 104.26 96.04 103.06 1.18 Million
07 Jun, 2024 95.55 97.45 95.45 96.9 352.05 Thousand
06 Jun, 2024 91.85 95.95 91.85 95.55 473.75 Thousand
05 Jun, 2024 89.4 91.75 85.45 91.05 399.08 Thousand
04 Jun, 2024 93.45 93.8 79.95 86.95 841.29 Thousand
03 Jun, 2024 97.0 97.95 93.25 93.8 358.6 Thousand
31 May, 2024 94.2 96.25 93.8 94.5 278.13 Thousand
30 May, 2024 94.95 95.85 93.8 94.15 310.06 Thousand
29 May, 2024 94.7 95.45 94.3 94.95 199.01 Thousand