Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 164.89
(0.77%)
INR 164.89
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 114.7 | 128.95 | 114.7 | 126.3 | 2.82 Million |
| 16 Feb, 2024 | 113.3 | 115.55 | 112.75 | 113.85 | 519.99 Thousand |
| 15 Feb, 2024 | 115.95 | 117.05 | 111.95 | 112.45 | 688.5 Thousand |
| 14 Feb, 2024 | 115.9 | 117.0 | 114.1 | 115.15 | 499.25 Thousand |
| 13 Feb, 2024 | 119.85 | 120.25 | 114.95 | 116.95 | 480.93 Thousand |
| 12 Feb, 2024 | 124.55 | 125.25 | 118.5 | 119.2 | 619.64 Thousand |
| 09 Feb, 2024 | 131.45 | 131.45 | 125.55 | 127.1 | 499.78 Thousand |
| 08 Feb, 2024 | 130.95 | 132.35 | 128.95 | 131.05 | 703.45 Thousand |
| 07 Feb, 2024 | 131.0 | 133.9 | 129.15 | 129.4 | 579.24 Thousand |
| 06 Feb, 2024 | 123.95 | 131.8 | 123.15 | 129.15 | 715.5 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF