Camlin Fine Sciences Limited (CAMLINFINE)

INR 205.7

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 104.35 106.2 101.7 105.45 759.89 Thousand
06 May, 2024 104.75 105.0 101.7 104.0 500.16 Thousand
03 May, 2024 105.9 107.7 101.7 103.8 630.56 Thousand
02 May, 2024 106.2 106.3 104.4 105.5 216.92 Thousand
30 Apr, 2024 107.85 108.5 105.8 106.2 304.51 Thousand
29 Apr, 2024 108.6 109.6 106.15 106.95 235.37 Thousand
26 Apr, 2024 109.8 110.75 108.1 108.6 356.68 Thousand
25 Apr, 2024 111.6 111.8 108.5 109.3 331.03 Thousand
24 Apr, 2024 111.75 113.4 111.25 111.6 398.48 Thousand
23 Apr, 2024 112.0 112.9 109.8 111.15 545.21 Thousand