Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 164.89
(0.77%)
INR 164.89
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 132.45 | 133.45 | 131.55 | 132.25 | 202.91 Thousand |
| 19 Jan, 2024 | 131.45 | 133.0 | 130.55 | 132.05 | 448.45 Thousand |
| 18 Jan, 2024 | 129.35 | 133.0 | 127.55 | 130.65 | 428.24 Thousand |
| 17 Jan, 2024 | 130.55 | 132.6 | 128.9 | 129.35 | 450.05 Thousand |
| 16 Jan, 2024 | 132.6 | 134.8 | 131.1 | 131.5 | 563.57 Thousand |
| 15 Jan, 2024 | 134.3 | 134.45 | 132.0 | 132.3 | 599.22 Thousand |
| 12 Jan, 2024 | 133.65 | 134.8 | 132.95 | 133.5 | 377.46 Thousand |
| 11 Jan, 2024 | 134.5 | 134.65 | 132.5 | 132.95 | 717.18 Thousand |
| 10 Jan, 2024 | 134.9 | 137.15 | 133.1 | 133.5 | 915.49 Thousand |
| 09 Jan, 2024 | 136.1 | 136.9 | 134.5 | 134.9 | 380.24 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF