Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 164.89
(0.77%)
INR 164.89
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 131.05 | 132.5 | 128.35 | 128.85 | 393.5 Thousand |
| 21 Dec, 2023 | 128.4 | 132.0 | 126.0 | 131.7 | 689.62 Thousand |
| 20 Dec, 2023 | 134.5 | 135.85 | 129.4 | 130.35 | 765.36 Thousand |
| 19 Dec, 2023 | 134.25 | 136.25 | 133.1 | 134.05 | 366.21 Thousand |
| 18 Dec, 2023 | 131.55 | 136.05 | 131.55 | 133.55 | 655.54 Thousand |
| 15 Dec, 2023 | 133.5 | 135.7 | 130.95 | 131.2 | 682.54 Thousand |
| 14 Dec, 2023 | 133.45 | 134.35 | 131.85 | 132.95 | 317.35 Thousand |
| 13 Dec, 2023 | 135.1 | 136.1 | 131.45 | 132.2 | 424.45 Thousand |
| 12 Dec, 2023 | 137.55 | 137.8 | 134.0 | 134.9 | 299.45 Thousand |
| 11 Dec, 2023 | 138.0 | 138.3 | 135.5 | 136.85 | 402.19 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF