Camlin Fine Sciences Limited (CAMLINFINE)

INR 214.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 118.1 118.65 114.9 115.25 303.05 Thousand
28 Feb, 2024 121.95 122.65 117.0 117.5 286.64 Thousand
27 Feb, 2024 122.85 124.85 120.3 121.2 477.46 Thousand
26 Feb, 2024 126.9 127.75 122.4 123.0 413.84 Thousand
23 Feb, 2024 125.1 127.9 124.6 125.55 477.84 Thousand
22 Feb, 2024 124.15 125.9 122.65 124.4 354.48 Thousand
21 Feb, 2024 126.55 127.2 123.25 123.95 781.64 Thousand
20 Feb, 2024 125.5 129.8 125.5 127.6 1.12 Million
19 Feb, 2024 114.7 128.95 114.7 126.3 2.82 Million
16 Feb, 2024 113.3 115.55 112.75 113.85 519.99 Thousand