Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 164.89
(0.77%)
INR 164.89
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 138.8 | 141.0 | 136.1 | 137.8 | 470.81 Thousand |
| 07 Dec, 2023 | 137.55 | 143.4 | 136.5 | 137.35 | 1.29 Million |
| 06 Dec, 2023 | 133.8 | 139.0 | 133.25 | 137.6 | 606.81 Thousand |
| 05 Dec, 2023 | 134.65 | 137.9 | 132.45 | 133.95 | 430 Thousand |
| 04 Dec, 2023 | 137.95 | 137.95 | 133.55 | 134.3 | 375.51 Thousand |
| 01 Dec, 2023 | 138.0 | 139.5 | 136.05 | 136.6 | 670.48 Thousand |
| 30 Nov, 2023 | 125.9 | 139.8 | 125.9 | 135.45 | 3.97 Million |
| 29 Nov, 2023 | 127.3 | 128.0 | 124.9 | 125.9 | 844.44 Thousand |
| 28 Nov, 2023 | 128.35 | 129.5 | 127.05 | 127.3 | 368.83 Thousand |
| 24 Nov, 2023 | 128.4 | 129.6 | 127.4 | 127.95 | 277.27 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF