Camlin Fine Sciences Limited (CAMLINFINE)

INR 206.8

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 112.0 112.9 109.8 111.15 545.21 Thousand
22 Apr, 2024 108.1 114.05 108.1 110.95 830.26 Thousand
19 Apr, 2024 106.55 109.2 104.3 108.35 685.05 Thousand
18 Apr, 2024 107.9 109.7 106.5 107.9 953.25 Thousand
16 Apr, 2024 105.0 109.5 104.35 107.35 1.02 Million
15 Apr, 2024 104.0 106.6 100.85 105.75 1.05 Million
12 Apr, 2024 103.95 107.35 103.85 106.15 1.04 Million
10 Apr, 2024 103.15 106.35 101.5 104.6 1.29 Million
09 Apr, 2024 106.75 107.2 102.25 103.0 930.29 Thousand
08 Apr, 2024 110.7 110.7 105.6 106.1 1.71 Million