Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 164.89
(0.77%)
INR 164.89
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 126.8 | 126.95 | 123.4 | 123.95 | 355.25 Thousand |
| 02 Feb, 2024 | 128.95 | 128.95 | 125.5 | 126.05 | 583.11 Thousand |
| 01 Feb, 2024 | 129.05 | 129.7 | 127.3 | 127.7 | 312.62 Thousand |
| 31 Jan, 2024 | 127.9 | 131.3 | 127.7 | 129.45 | 394.66 Thousand |
| 30 Jan, 2024 | 129.3 | 129.4 | 126.55 | 127.2 | 399.84 Thousand |
| 29 Jan, 2024 | 128.95 | 131.45 | 128.1 | 128.7 | 312.7 Thousand |
| 25 Jan, 2024 | 128.95 | 130.7 | 127.85 | 128.25 | 218.83 Thousand |
| 24 Jan, 2024 | 127.9 | 129.4 | 127.0 | 128.55 | 221.81 Thousand |
| 23 Jan, 2024 | 132.95 | 132.95 | 126.6 | 127.35 | 450.6 Thousand |
| 22 Jan, 2024 | 132.05 | 132.05 | 132.05 | 132.05 | - |
ORCL
JASN
ATGFF
9052
003000
NLVVF