Camlin Fine Sciences Limited (CAMLINFINE)

INR 214.25

(5.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 107.85 108.95 106.0 106.86 254.58 Thousand
24 Jun, 2024 106.7 109.99 106.69 107.37 632.03 Thousand
21 Jun, 2024 111.1 112.27 107.79 108.33 625.99 Thousand
20 Jun, 2024 106.62 113.5 106.09 111.18 1.68 Million
19 Jun, 2024 109.2 109.2 105.13 106.29 1.43 Million
18 Jun, 2024 112.5 113.5 108.26 108.87 987.76 Thousand
14 Jun, 2024 109.99 111.75 108.5 111.13 818.9 Thousand
13 Jun, 2024 111.1 112.49 108.22 109.59 1.8 Million
12 Jun, 2024 107.2 113.29 107.0 109.98 4.93 Million
11 Jun, 2024 103.2 106.4 103.2 104.07 1.09 Million