Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 164.89
(0.77%)
INR 164.89
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 116.95 | 121.5 | 116.5 | 120.25 | 112.42 Thousand |
| 01 Mar, 2024 | 117.0 | 118.55 | 115.15 | 116.95 | 266.23 Thousand |
| 29 Feb, 2024 | 118.1 | 118.65 | 114.9 | 115.25 | 303.05 Thousand |
| 28 Feb, 2024 | 121.95 | 122.65 | 117.0 | 117.5 | 286.64 Thousand |
| 27 Feb, 2024 | 122.85 | 124.85 | 120.3 | 121.2 | 477.46 Thousand |
| 26 Feb, 2024 | 126.9 | 127.75 | 122.4 | 123.0 | 413.84 Thousand |
| 23 Feb, 2024 | 125.1 | 127.9 | 124.6 | 125.55 | 477.84 Thousand |
| 22 Feb, 2024 | 124.15 | 125.9 | 122.65 | 124.4 | 354.48 Thousand |
| 21 Feb, 2024 | 126.55 | 127.2 | 123.25 | 123.95 | 781.64 Thousand |
| 20 Feb, 2024 | 125.5 | 129.8 | 125.5 | 127.6 | 1.12 Million |
ORCL
JASN
ATGFF
9052
003000
NLVVF