Camlin Fine Sciences Limited (CAMLINFINE)
INR 205.7
(-0.15%)
INR 205.7
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 122.6 | 122.6 | 117.03 | 117.43 | 2.76 Million |
| 16 Jul, 2024 | 108.4 | 124.14 | 108.06 | 122.59 | 18.28 Million |
| 15 Jul, 2024 | 106.0 | 111.0 | 105.0 | 107.58 | 1.27 Million |
| 12 Jul, 2024 | 107.05 | 109.0 | 104.12 | 104.81 | 611.2 Thousand |
| 11 Jul, 2024 | 104.89 | 108.3 | 103.5 | 106.47 | 1.34 Million |
| 10 Jul, 2024 | 105.26 | 105.75 | 101.05 | 102.78 | 452 Thousand |
| 09 Jul, 2024 | 105.49 | 106.7 | 104.8 | 105.26 | 300.55 Thousand |
| 08 Jul, 2024 | 107.4 | 107.5 | 104.73 | 105.25 | 336.27 Thousand |
| 05 Jul, 2024 | 105.25 | 107.95 | 104.21 | 106.98 | 521.88 Thousand |
| 04 Jul, 2024 | 103.45 | 108.41 | 103.07 | 105.4 | 963.39 Thousand |
CAMPUS
CAMS
CANARYS-SM
BVCL
BYKE
CALSOFT