Camlin Fine Sciences Limited (CAMLINFINE.NS)

INR 164.89

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 95.3 101.25 95.0 100.7 1.75 Million
02 Apr, 2024 96.0 98.2 94.75 95.5 1.15 Million
01 Apr, 2024 90.0 98.0 90.0 96.35 1.29 Million
28 Mar, 2024 95.8 96.9 88.35 89.25 3.79 Million
27 Mar, 2024 96.45 98.05 93.3 95.05 2.26 Million
26 Mar, 2024 99.0 99.9 95.1 96.15 1.93 Million
22 Mar, 2024 100.4 101.5 97.75 98.4 2.2 Million
21 Mar, 2024 98.7 102.05 97.85 100.35 1.44 Million
20 Mar, 2024 99.35 99.75 95.0 98.0 984.6 Thousand
19 Mar, 2024 100.55 102.4 97.4 97.85 916.35 Thousand