Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.02
(2.68%)
INR 167.02
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 133.45 | 135.8 | 133.4 | 133.9 | 430.25 Thousand |
| 03 Jan, 2024 | 134.95 | 136.75 | 132.55 | 133.2 | 513.99 Thousand |
| 02 Jan, 2024 | 134.9 | 139.7 | 132.3 | 134.95 | 935.16 Thousand |
| 01 Jan, 2024 | 136.0 | 136.8 | 133.6 | 134.2 | 467.77 Thousand |
| 29 Dec, 2023 | 132.3 | 138.7 | 131.7 | 135.8 | 754.53 Thousand |
| 28 Dec, 2023 | 134.5 | 134.55 | 131.3 | 131.55 | 362.41 Thousand |
| 27 Dec, 2023 | 135.0 | 135.8 | 132.05 | 133.85 | 406.92 Thousand |
| 26 Dec, 2023 | 129.85 | 135.5 | 128.8 | 134.5 | 763.57 Thousand |
| 22 Dec, 2023 | 131.05 | 132.5 | 128.35 | 128.85 | 393.5 Thousand |
| 21 Dec, 2023 | 128.4 | 132.0 | 126.0 | 131.7 | 689.62 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF