Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 164.89
(0.77%)
INR 164.89
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 130.2 | 130.9 | 128.5 | 128.85 | 335.36 Thousand |
| 08 Nov, 2023 | 131.8 | 131.85 | 129.0 | 129.35 | 782.64 Thousand |
| 07 Nov, 2023 | 134.9 | 134.9 | 128.4 | 129.75 | 2.37 Million |
| 06 Nov, 2023 | 139.8 | 142.0 | 138.85 | 139.65 | 335.15 Thousand |
| 03 Nov, 2023 | 139.2 | 140.2 | 137.65 | 138.1 | 220.17 Thousand |
| 02 Nov, 2023 | 139.9 | 140.1 | 137.85 | 138.5 | 320.93 Thousand |
| 01 Nov, 2023 | 145.0 | 145.0 | 135.6 | 137.7 | 839.22 Thousand |
| 31 Oct, 2023 | 148.6 | 148.6 | 143.2 | 143.95 | 419.12 Thousand |
| 30 Oct, 2023 | 149.6 | 149.6 | 146.0 | 148.6 | 156.26 Thousand |
| 27 Oct, 2023 | 148.0 | 149.75 | 146.75 | 148.45 | 314.03 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF