Camlin Fine Sciences Limited (CAMLINFINE)
INR 257.25
(-4.33%)
INR 257.25
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 134.5 | 134.65 | 132.5 | 132.95 | 717.18 Thousand |
| 10 Jan, 2024 | 134.9 | 137.15 | 133.1 | 133.5 | 915.49 Thousand |
| 09 Jan, 2024 | 136.1 | 136.9 | 134.5 | 134.9 | 380.24 Thousand |
| 08 Jan, 2024 | 134.4 | 138.95 | 133.25 | 135.45 | 999.95 Thousand |
| 05 Jan, 2024 | 134.5 | 135.35 | 132.9 | 133.4 | 403.04 Thousand |
| 04 Jan, 2024 | 133.45 | 135.8 | 133.4 | 133.9 | 430.25 Thousand |
| 03 Jan, 2024 | 134.95 | 136.75 | 132.55 | 133.2 | 513.99 Thousand |
| 02 Jan, 2024 | 134.9 | 139.7 | 132.3 | 134.95 | 935.16 Thousand |
| 01 Jan, 2024 | 136.0 | 136.8 | 133.6 | 134.2 | 467.77 Thousand |
| 29 Dec, 2023 | 132.3 | 138.7 | 131.7 | 135.8 | 754.53 Thousand |
CAMPUS
CAMS
CANARYS-SM
BVCL
BYKE
CALSOFT