Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 164.89
(0.77%)
INR 164.89
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 163.95 | 166.6 | 162.5 | 163.7 | 357.37 Thousand |
| 10 Oct, 2023 | 161.85 | 163.5 | 161.0 | 162.65 | 189.12 Thousand |
| 09 Oct, 2023 | 161.0 | 163.8 | 159.6 | 160.6 | 408.69 Thousand |
| 06 Oct, 2023 | 165.1 | 168.45 | 162.3 | 164.6 | 384.35 Thousand |
| 05 Oct, 2023 | 159.4 | 168.8 | 159.4 | 165.1 | 581.24 Thousand |
| 04 Oct, 2023 | 161.2 | 163.55 | 156.95 | 159.05 | 452.77 Thousand |
| 03 Oct, 2023 | 163.15 | 166.4 | 162.0 | 162.65 | 347.22 Thousand |
| 29 Sep, 2023 | 164.2 | 167.4 | 163.4 | 163.95 | 349.14 Thousand |
| 28 Sep, 2023 | 165.85 | 166.95 | 162.5 | 163.65 | 347.25 Thousand |
| 27 Sep, 2023 | 162.05 | 165.8 | 160.4 | 165.15 | 579.84 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF