Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.02
(2.68%)
INR 167.02
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 162.05 | 165.8 | 160.4 | 165.15 | 579.84 Thousand |
| 26 Sep, 2023 | 164.4 | 166.0 | 161.1 | 161.9 | 588.31 Thousand |
| 25 Sep, 2023 | 160.65 | 166.0 | 160.1 | 163.05 | 670.72 Thousand |
| 22 Sep, 2023 | 161.55 | 164.05 | 159.2 | 160.65 | 465.97 Thousand |
| 21 Sep, 2023 | 163.85 | 166.75 | 161.1 | 161.75 | 633.53 Thousand |
| 20 Sep, 2023 | 169.0 | 169.8 | 162.35 | 165.85 | 2.1 Million |
| 18 Sep, 2023 | 175.3 | 177.0 | 168.0 | 169.5 | 1.82 Million |
| 15 Sep, 2023 | 167.5 | 174.0 | 165.55 | 172.75 | 1.38 Million |
| 14 Sep, 2023 | 163.7 | 166.0 | 163.25 | 165.55 | 892.31 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF