Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.02
(2.68%)
INR 167.02
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 161.0 | 163.8 | 159.6 | 160.6 | 408.69 Thousand |
| 06 Oct, 2023 | 165.1 | 168.45 | 162.3 | 164.6 | 384.35 Thousand |
| 05 Oct, 2023 | 159.4 | 168.8 | 159.4 | 165.1 | 581.24 Thousand |
| 04 Oct, 2023 | 161.2 | 163.55 | 156.95 | 159.05 | 452.77 Thousand |
| 03 Oct, 2023 | 163.15 | 166.4 | 162.0 | 162.65 | 347.22 Thousand |
| 29 Sep, 2023 | 164.2 | 167.4 | 163.4 | 163.95 | 349.14 Thousand |
| 28 Sep, 2023 | 165.85 | 166.95 | 162.5 | 163.65 | 347.25 Thousand |
| 27 Sep, 2023 | 162.05 | 165.8 | 160.4 | 165.15 | 579.84 Thousand |
| 26 Sep, 2023 | 164.4 | 166.0 | 161.1 | 161.9 | 588.31 Thousand |
| 25 Sep, 2023 | 160.65 | 166.0 | 160.1 | 163.05 | 670.72 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF