Camlin Fine Sciences Limited (CAMLINFINE)

INR 257.25

(-4.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 132.3 132.3 130.1 130.55 215.21 Thousand
12 Nov, 2023 128.95 132.9 128.0 131.65 219.87 Thousand
10 Nov, 2023 128.0 129.4 127.2 127.75 393.22 Thousand
09 Nov, 2023 130.2 130.9 128.5 128.85 335.36 Thousand
08 Nov, 2023 131.8 131.85 129.0 129.35 782.64 Thousand
07 Nov, 2023 134.9 134.9 128.4 129.75 2.37 Million
06 Nov, 2023 139.8 142.0 138.85 139.65 335.15 Thousand
03 Nov, 2023 139.2 140.2 137.65 138.1 220.17 Thousand
02 Nov, 2023 139.9 140.1 137.85 138.5 320.93 Thousand
01 Nov, 2023 145.0 145.0 135.6 137.7 839.22 Thousand