Camlin Fine Sciences Limited (CAMLINFINE)

INR 244.55

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 125.9 139.8 125.9 135.45 3.97 Million
29 Nov, 2023 127.3 128.0 124.9 125.9 844.44 Thousand
28 Nov, 2023 128.35 129.5 127.05 127.3 368.83 Thousand
24 Nov, 2023 128.4 129.6 127.4 127.95 277.27 Thousand
23 Nov, 2023 129.15 130.25 127.8 128.4 358.61 Thousand
22 Nov, 2023 130.2 130.35 127.5 128.25 264.49 Thousand
21 Nov, 2023 129.5 130.3 129.05 129.55 338.64 Thousand
20 Nov, 2023 130.2 131.4 129.15 129.5 372.5 Thousand
17 Nov, 2023 133.8 134.25 130.6 131.2 330.51 Thousand
16 Nov, 2023 130.35 134.7 129.35 132.9 864.11 Thousand