Camlin Fine Sciences Limited (CAMLINFINE)
INR 214.9
(0.0%)
INR 214.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 139.8 | 142.0 | 138.85 | 139.65 | 335.15 Thousand |
| 03 Nov, 2023 | 139.2 | 140.2 | 137.65 | 138.1 | 220.17 Thousand |
| 02 Nov, 2023 | 139.9 | 140.1 | 137.85 | 138.5 | 320.93 Thousand |
| 01 Nov, 2023 | 145.0 | 145.0 | 135.6 | 137.7 | 839.22 Thousand |
| 31 Oct, 2023 | 148.6 | 148.6 | 143.2 | 143.95 | 419.12 Thousand |
| 30 Oct, 2023 | 149.6 | 149.6 | 146.0 | 148.6 | 156.26 Thousand |
| 27 Oct, 2023 | 148.0 | 149.75 | 146.75 | 148.45 | 314.03 Thousand |
| 26 Oct, 2023 | 145.05 | 150.4 | 141.7 | 147.5 | 370.94 Thousand |
| 25 Oct, 2023 | 149.25 | 152.4 | 143.45 | 147.25 | 424.81 Thousand |
| 23 Oct, 2023 | 159.75 | 159.75 | 147.8 | 148.7 | 658.5 Thousand |
CAMPUS
CAMS
CANARYS-SM
BVCL
BYKE
CALSOFT