Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 164.89
(0.77%)
INR 164.89
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 145.05 | 150.4 | 141.7 | 147.5 | 370.94 Thousand |
| 25 Oct, 2023 | 149.25 | 152.4 | 143.45 | 147.25 | 424.81 Thousand |
| 23 Oct, 2023 | 159.75 | 159.75 | 147.8 | 148.7 | 658.5 Thousand |
| 20 Oct, 2023 | 162.7 | 163.9 | 158.55 | 159.75 | 229.49 Thousand |
| 19 Oct, 2023 | 160.0 | 164.4 | 159.4 | 162.95 | 371.89 Thousand |
| 18 Oct, 2023 | 160.2 | 163.1 | 158.55 | 160.5 | 552.06 Thousand |
| 17 Oct, 2023 | 162.45 | 162.65 | 159.2 | 160.15 | 378.72 Thousand |
| 16 Oct, 2023 | 164.35 | 164.35 | 159.05 | 161.15 | 663.71 Thousand |
| 13 Oct, 2023 | 160.65 | 165.4 | 160.25 | 163.55 | 395.18 Thousand |
| 12 Oct, 2023 | 164.7 | 164.7 | 159.75 | 160.8 | 294.53 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF