Camlin Fine Sciences Limited (CAMLINFINE)
INR 238.1
(0.42%)
INR 238.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 129.3 | 129.4 | 126.55 | 127.2 | 399.84 Thousand |
| 29 Jan, 2024 | 128.95 | 131.45 | 128.1 | 128.7 | 312.7 Thousand |
| 25 Jan, 2024 | 128.95 | 130.7 | 127.85 | 128.25 | 218.83 Thousand |
| 24 Jan, 2024 | 127.9 | 129.4 | 127.0 | 128.55 | 221.81 Thousand |
| 23 Jan, 2024 | 132.95 | 132.95 | 126.6 | 127.35 | 450.6 Thousand |
| 20 Jan, 2024 | 132.45 | 133.45 | 131.55 | 132.25 | 202.91 Thousand |
| 19 Jan, 2024 | 131.45 | 133.0 | 130.55 | 132.05 | 448.45 Thousand |
| 18 Jan, 2024 | 129.35 | 133.0 | 127.55 | 130.65 | 428.24 Thousand |
| 17 Jan, 2024 | 130.55 | 132.6 | 128.9 | 129.35 | 450.05 Thousand |
| 16 Jan, 2024 | 132.6 | 134.8 | 131.1 | 131.5 | 563.57 Thousand |
CAMPUS
CAMS
CANARYS-SM
BVCL
BYKE
CALSOFT