Camlin Fine Sciences Limited (CAMLINFINE.NS)

INR 167.9

(-2.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 102.75 107.6 102.27 106.3 1.84 Million
03 Sep, 2024 103.19 107.19 102.36 104.03 1.84 Million
02 Sep, 2024 103.6 104.69 102.58 103.11 809.59 Thousand
01 Sep, 2024 103.6 104.69 102.58 103.11 252.02 Thousand
30 Aug, 2024 103.7 104.85 102.65 103.08 396.62 Thousand
29 Aug, 2024 104.05 105.75 101.92 103.2 579.37 Thousand
28 Aug, 2024 107.1 107.94 103.5 103.66 760.97 Thousand
27 Aug, 2024 105.49 110.48 104.98 107.15 1.4 Million
26 Aug, 2024 106.44 106.71 105.0 105.1 1.4 Million
25 Aug, 2024 106.44 106.71 105.0 105.1 426.38 Thousand