Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.02
(2.68%)
INR 167.02
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 105.0 | 110.9 | 104.68 | 108.9 | 541.63 Thousand |
| 31 Oct, 2024 | 103.05 | 105.0 | 102.15 | 104.67 | 313.3 Thousand |
| 30 Oct, 2024 | 99.1 | 104.75 | 98.96 | 103.61 | 1 Million |
| 29 Oct, 2024 | 99.0 | 99.83 | 96.9 | 98.74 | 226.46 Thousand |
| 28 Oct, 2024 | 97.45 | 101.0 | 96.66 | 98.66 | 389.24 Thousand |
| 25 Oct, 2024 | 104.95 | 104.95 | 95.59 | 96.56 | 840.09 Thousand |
| 24 Oct, 2024 | 103.85 | 105.0 | 101.05 | 103.77 | 461.09 Thousand |
| 23 Oct, 2024 | 102.05 | 103.95 | 100.51 | 103.14 | 641.76 Thousand |
| 22 Oct, 2024 | 105.0 | 105.79 | 101.43 | 103.0 | 846.87 Thousand |
| 21 Oct, 2024 | 111.05 | 111.84 | 105.0 | 105.51 | 599.49 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF