Camlin Fine Sciences Limited (CAMLINFINE)

INR 214.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 124.0 129.05 123.82 125.12 2.23 Million
19 Dec, 2024 121.31 125.5 120.26 124.57 648.67 Thousand
18 Dec, 2024 123.9 128.5 122.05 123.65 1.75 Million
17 Dec, 2024 117.3 126.3 116.7 123.26 1.73 Million
16 Dec, 2024 118.0 118.89 115.25 117.64 683.26 Thousand
13 Dec, 2024 116.0 118.38 112.7 117.68 637.84 Thousand
12 Dec, 2024 122.5 122.9 115.25 116.2 988.84 Thousand
11 Dec, 2024 122.8 128.0 122.0 122.28 2.07 Million
10 Dec, 2024 119.79 124.8 117.24 122.48 1.24 Million
09 Dec, 2024 121.81 122.79 119.1 119.56 458.26 Thousand