Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.9
(-2.45%)
INR 167.9
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 103.0 | 104.04 | 102.5 | 102.75 | 251.68 Thousand |
| 27 Sep, 2024 | 105.5 | 105.83 | 102.3 | 102.67 | 591.11 Thousand |
| 26 Sep, 2024 | 103.35 | 105.79 | 102.55 | 104.76 | 542.36 Thousand |
| 25 Sep, 2024 | 105.26 | 106.49 | 102.2 | 102.99 | 682.16 Thousand |
| 24 Sep, 2024 | 105.65 | 106.4 | 104.51 | 105.13 | 285.46 Thousand |
| 23 Sep, 2024 | 106.5 | 107.05 | 105.0 | 105.65 | 371.34 Thousand |
| 20 Sep, 2024 | 105.1 | 107.51 | 105.1 | 106.2 | 421.41 Thousand |
| 19 Sep, 2024 | 107.45 | 107.89 | 102.46 | 104.75 | 663.95 Thousand |
| 18 Sep, 2024 | 105.97 | 109.64 | 105.75 | 106.49 | 840.05 Thousand |
| 17 Sep, 2024 | 109.8 | 109.8 | 105.4 | 105.73 | 582.35 Thousand |
ORCL
JASN
ATGFF
9052
003000
NLVVF