Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.02
(2.68%)
INR 167.02
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 120.89 | 121.89 | 118.5 | 121.22 | 374.41 Thousand |
| 02 Dec, 2024 | 122.64 | 124.0 | 120.35 | 120.68 | 557.03 Thousand |
| 29 Nov, 2024 | 119.2 | 123.6 | 118.2 | 122.62 | 600.03 Thousand |
| 28 Nov, 2024 | 121.42 | 123.61 | 118.06 | 118.99 | 582.17 Thousand |
| 27 Nov, 2024 | 121.9 | 122.95 | 119.71 | 121.41 | 514.47 Thousand |
| 26 Nov, 2024 | 116.49 | 122.9 | 115.71 | 121.9 | 862.83 Thousand |
| 25 Nov, 2024 | 121.95 | 122.95 | 115.2 | 116.35 | 786.52 Thousand |
| 22 Nov, 2024 | 120.0 | 121.0 | 118.31 | 120.0 | 708.61 Thousand |
| 21 Nov, 2024 | 120.11 | 120.95 | 116.6 | 119.19 | 1 Million |
| 19 Nov, 2024 | 122.25 | 126.0 | 118.1 | 121.64 | 2.11 Million |
ORCL
JASN
ATGFF
9052
003000
NLVVF