Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.02
(2.68%)
INR 167.02
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 125.24 | 128.71 | 122.77 | 127.97 | 826.24 Thousand |
| 30 Dec, 2024 | 130.01 | 130.37 | 123.48 | 124.61 | 656.37 Thousand |
| 27 Dec, 2024 | 124.7 | 131.28 | 122.75 | 129.2 | 1.26 Million |
| 26 Dec, 2024 | 127.98 | 130.0 | 124.08 | 124.7 | 1.06 Million |
| 24 Dec, 2024 | 123.89 | 128.56 | 122.36 | 127.38 | 2.08 Million |
| 23 Dec, 2024 | 125.05 | 126.45 | 119.17 | 124.33 | 2.02 Million |
| 20 Dec, 2024 | 121.14 | 126.07 | 120.96 | 122.23 | 2.28 Million |
| 19 Dec, 2024 | 118.51 | 122.6 | 117.48 | 121.7 | 663.99 Thousand |
| 18 Dec, 2024 | 121.04 | 125.53 | 119.23 | 120.8 | 1.79 Million |
| 17 Dec, 2024 | 114.59 | 123.39 | 114.01 | 120.42 | 1.77 Million |
ORCL
JASN
ATGFF
9052
003000
NLVVF