Camlin Fine Sciences Limited (CAMLINFINE)

INR 226.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 140.0 143.99 137.58 141.32 1.55 Million
12 Feb, 2025 136.55 141.36 128.82 140.06 2.06 Million
11 Feb, 2025 139.4 145.55 134.0 136.7 5.05 Million
10 Feb, 2025 135.7 142.6 134.0 141.4 2.11 Million
07 Feb, 2025 138.0 139.6 134.41 135.81 1.27 Million
06 Feb, 2025 132.0 143.0 130.0 138.74 3.03 Million
05 Feb, 2025 131.0 135.4 129.58 133.4 1.23 Million
04 Feb, 2025 127.35 131.8 121.51 130.29 1.28 Million
03 Feb, 2025 122.0 129.0 121.63 126.7 690.8 Thousand
01 Feb, 2025 128.15 128.6 122.01 124.78 337.28 Thousand