Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.9
(-2.45%)
INR 167.9
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 99.0 | 99.83 | 96.9 | 98.74 | 226.46 Thousand |
| 28 Oct, 2024 | 97.45 | 101.0 | 96.66 | 98.66 | 389.24 Thousand |
| 25 Oct, 2024 | 104.95 | 104.95 | 95.59 | 96.56 | 840.09 Thousand |
| 24 Oct, 2024 | 103.85 | 105.0 | 101.05 | 103.77 | 461.09 Thousand |
| 23 Oct, 2024 | 102.05 | 103.95 | 100.51 | 103.14 | 641.76 Thousand |
| 22 Oct, 2024 | 105.0 | 105.79 | 101.43 | 103.0 | 846.87 Thousand |
| 21 Oct, 2024 | 111.05 | 111.84 | 105.0 | 105.51 | 599.49 Thousand |
| 18 Oct, 2024 | 110.0 | 112.0 | 107.0 | 111.05 | 991.43 Thousand |
| 17 Oct, 2024 | 106.7 | 113.59 | 106.02 | 110.51 | 3.2 Million |
| 16 Oct, 2024 | 98.53 | 108.95 | 98.53 | 107.2 | 2.02 Million |
ORCL
JASN
ATGFF
9052
003000
NLVVF