Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 167.02
(2.68%)
INR 167.02
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 123.74 | 123.74 | 116.91 | 118.86 | 871.18 Thousand |
| 24 Jan, 2025 | 129.3 | 130.05 | 123.76 | 125.0 | 498.86 Thousand |
| 23 Jan, 2025 | 128.95 | 132.76 | 126.65 | 128.65 | 726.73 Thousand |
| 22 Jan, 2025 | 130.3 | 131.35 | 125.97 | 129.96 | 862.68 Thousand |
| 21 Jan, 2025 | 136.99 | 137.0 | 129.0 | 129.65 | 1.05 Million |
| 20 Jan, 2025 | 131.0 | 139.49 | 128.81 | 135.73 | 1.95 Million |
| 17 Jan, 2025 | 133.0 | 133.57 | 127.92 | 132.59 | 1.17 Million |
| 16 Jan, 2025 | 136.19 | 137.1 | 132.26 | 134.55 | 780.14 Thousand |
| 15 Jan, 2025 | 136.0 | 137.62 | 129.7 | 135.26 | 2.1 Million |
| 14 Jan, 2025 | 123.82 | 138.73 | 122.06 | 130.17 | 3.26 Million |
ORCL
JASN
ATGFF
9052
003000
NLVVF