Camlin Fine Sciences Limited (CAMLINFINE.NS)
INR 172.12
(1.52%)
INR 172.12
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 121.9 | 122.95 | 119.71 | 121.41 | 514.47 Thousand |
| 26 Nov, 2024 | 116.49 | 122.9 | 115.71 | 121.9 | 862.83 Thousand |
| 25 Nov, 2024 | 121.95 | 122.95 | 115.2 | 116.35 | 786.52 Thousand |
| 22 Nov, 2024 | 120.0 | 121.0 | 118.31 | 120.0 | 708.61 Thousand |
| 21 Nov, 2024 | 120.11 | 120.95 | 116.6 | 119.19 | 1 Million |
| 19 Nov, 2024 | 122.25 | 126.0 | 118.1 | 121.64 | 2.11 Million |
| 18 Nov, 2024 | 116.0 | 124.7 | 113.72 | 121.37 | 4.06 Million |
| 14 Nov, 2024 | 108.1 | 117.5 | 108.1 | 115.42 | 3.69 Million |
| 13 Nov, 2024 | 112.05 | 112.95 | 107.33 | 108.1 | 1.09 Million |
| 12 Nov, 2024 | 114.2 | 119.69 | 110.3 | 111.7 | 3.2 Million |
ORCL
JASN
ATGFF
9052
003000
NLVVF