Camlin Fine Sciences Limited (CAMLINFINE)

INR 226.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 168.85 172.22 165.27 167.24 1.13 Million
13 Mar, 2025 172.45 173.5 165.9 167.12 1.03 Million
12 Mar, 2025 165.45 175.5 164.2 171.75 2.1 Million
11 Mar, 2025 163.69 166.37 161.6 164.58 1.28 Million
10 Mar, 2025 169.69 172.29 164.8 165.69 1.34 Million
07 Mar, 2025 167.25 172.55 165.0 169.69 1.93 Million
06 Mar, 2025 162.39 169.75 159.0 168.55 3.29 Million
05 Mar, 2025 149.3 163.46 148.21 161.56 2.65 Million
04 Mar, 2025 143.0 151.57 143.0 149.54 1.56 Million
03 Mar, 2025 143.55 147.0 138.0 144.14 1.53 Million